Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.12. 17:0018.12. 17:00
19.12. 17:0022.12. 17:0023.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.12.2025 11:06:1200,0000,002612 402,002513 400,002013 850,0014 700,00115 000,0050,0000,0000,000
19.12.2025 11:03:1100,0000,002612 402,002513 400,002013 850,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 11:03:1100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 11:00:5800,0000,002612 402,002513 400,002013 854,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 11:00:5800,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 11:00:1400,0000,002612 402,002513 400,002013 856,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 11:00:1400,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:59:2800,0000,002612 402,002513 400,002013 836,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:59:2800,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:58:4200,0000,002612 402,002513 400,002013 858,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:58:4200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:57:5800,0000,002612 402,002513 400,002013 856,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:57:5700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:55:4300,0000,002612 402,002513 400,002013 866,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:55:4300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:53:2600,0000,002612 402,002513 400,002013 868,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:53:2600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:52:4300,0000,002612 402,002513 400,002013 870,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:52:4200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:51:1200,0000,002612 402,002513 400,002013 856,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:51:1200,0000,002612 402,002513 400,002013 856,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:51:1100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:50:2700,0000,002612 402,002513 400,002013 854,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:50:2700,0000,002612 402,002513 400,002013 854,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:50:2700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:50:2700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:48:1400,0000,002612 402,002513 400,002013 852,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:48:1300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:48:1300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:46:4300,0000,002612 402,002513 400,002013 850,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:46:4300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:45:5700,0000,002612 402,002513 400,002013 848,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:45:5700,0000,002612 402,002513 400,002013 848,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:45:5700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:45:1100,0000,002612 402,002513 400,002013 852,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:45:1100,0000,002612 402,002513 400,002013 852,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:45:1100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:43:4300,0000,002612 402,002513 400,002013 878,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:43:4300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:43:4300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:41:2600,0000,002612 402,002513 400,002013 880,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:41:2600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:40:4100,0000,002612 402,002513 400,002013 872,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:40:4100,0000,002612 402,002513 400,002013 872,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:40:4100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:35:2700,0000,002612 402,002513 400,002013 874,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:35:2700,0000,002612 402,002513 400,002013 874,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:35:2600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:30:5700,0000,002612 402,002513 400,002013 876,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:30:5700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000